Delta Air Lines - Preço Das Ações

Preço das Ações
52.29
Mudança Diária
-0.64 -1.21%
Mensal
7.03%
Anual
47.46%
Q2 Previsão
52.75
Preço Chg Dia Ano Data
American Airlines 14.04 -0.48 -3.27% -2.40% 2024-05-21
Air Canada 18.48 -0.27 -1.44% -13.89% 2024-05-21
AerCap 91.69 -0.05 -0.05% 56.36% 2024-05-21
Air Lease 48.77 -0.16 -0.33% 25.21% 2024-05-21
Allegiant Travel 49.04 -1.32 -2.62% -50.68% 2024-05-21
Alaska Air 43.73 -0.16 -0.36% -2.65% 2024-05-21
C.H. Robinson Worldwide 82.65 -1.87 -2.21% -18.25% 2024-05-21
Canadian National Railway 172.96 -0.23 -0.13% 10.78% 2024-05-21
Canadian Pacific Railway 110.86 -0.81 -0.73% 3.86% 2024-05-21
CSX 33.10 -0.32 -0.96% 3.76% 2024-05-21
Delta Air Lines 52.29 -0.64 -1.21% 47.46% 2024-05-21
Expeditors International Of Washington 117.71 -0.53 -0.44% 2.87% 2024-05-21
Easyjet Plc 464.90 -10.00 -2.11% -7.32% 2024-05-21
FedEx 252.42 -2.11 -0.83% 10.38% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
Huntington Ingalls Industries 253.76 -1.91 -0.75% 24.83% 2024-05-21
HUB 42.10 -0.47 -1.10% -44.01% 2024-05-21
International Airlines Group 173.55 -2.85 -1.62% 9.36% 2024-05-21
J. B. Hunt 159.36 -4.67 -2.85% -5.62% 2024-05-21
JetBlue Airways 5.67 -0.17 -2.91% -18.30% 2024-05-21
Jacobs Engineering 138.79 1.80 1.32% 18.56% 2024-05-21
Knight Transportation 46.47 -1.99 -4.11% -15.31% 2024-05-21
Lufthansa 6.47 -0.17 -2.50% -33.34% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.09% 2024-05-21
Southwest Airlines 27.99 -0.20 -0.69% -4.55% 2024-05-21
Northrop Grumman 472.50 3.44 0.73% 6.64% 2024-05-21
Norfolk Southern 224.76 -5.42 -2.35% 2.99% 2024-05-21
Qantas Airways 6.26 -0.02 -0.24% -1.65% 2024-05-22
Royal Caribbean Cruises 150.65 3.12 2.11% 87.54% 2024-05-21
Ryanair 122.08 -0.59 -0.48% 22.20% 2024-05-21
SkyWest 76.04 0.71 0.94% 166.62% 2024-05-21
Spirit AeroSystems 31.19 0.18 0.58% 17.34% 2024-05-21
TransDigm 1,338.82 24.93 1.90% 65.72% 2024-05-21
United Airlines Holdings 53.03 -1.57 -2.88% 11.85% 2024-05-21
Union Pacific 235.00 -8.30 -3.41% 18.51% 2024-05-21
United Parcel Service 145.25 -1.69 -1.15% -15.31% 2024-05-21
Werner 36.26 -0.91 -2.45% -18.61% 2024-05-21
XPO Logistics 107.01 -3.51 -3.18% 126.05% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.49% 2024-05-22